{"id":5519,"date":"2026-01-13T09:39:54","date_gmt":"2026-01-13T09:39:54","guid":{"rendered":"https:\/\/joyzymebiotech.com\/stock-information\/"},"modified":"2026-04-30T08:19:16","modified_gmt":"2026-04-30T08:19:16","slug":"stock-information","status":"publish","type":"page","link":"https:\/\/joyzymebiotech.com\/cn\/stock-information\/","title":{"rendered":"\u80a1\u7968\u4fe1\u606f"},"content":{"rendered":"<div class=\"wpb-content-wrapper\"><p>[vc_row][vc_column][vc_column_text css=&#8221;&#8221;]    <div id='myDiv'>\n    <\/div>\n    <p class=\"update-time\">\n        <strong>Last Data Sync:<\/strong> 2026-07-19 00:29:21 \n        <small>(Updates every 15 mins)<\/small>\n    <\/p>\n    <script>\n    var trace1 = {\n    \tx:[\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-26\",\"2026-05-27\",\"2026-05-28\",\"2026-05-29\",\"2026-06-01\",\"2026-06-02\",\"2026-06-03\",\"2026-06-04\",\"2026-06-05\",\"2026-06-08\",\"2026-06-09\",\"2026-06-10\",\"2026-06-11\",\"2026-06-12\",\"2026-06-15\",\"2026-06-16\",\"2026-06-17\",\"2026-06-18\",\"2026-06-22\",\"2026-06-23\",\"2026-06-24\",\"2026-06-25\",\"2026-06-26\",\"2026-06-29\",\"2026-06-30\",\"2026-07-02\",\"2026-07-03\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-10\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-17\"],\n    \tclose:[0.32499998807907104,0.3100000023841858,0.3100000023841858,0.2750000059604645,0.25999999046325684,0.2290000021457672,0.21899999678134918,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2290000021457672,0.2199999988079071,0.2160000056028366,0.21799999475479126,0.21799999475479126,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.22699999809265137,0.22499999403953552,0.20399999618530273,0.1940000057220459,0.20800000429153442,0.2070000022649765,0.2070000022649765,0.1940000057220459,0.20100000500679016,0.20000000298023224,0.20000000298023224,0.19900000095367432,0.19699999690055847,0.1940000057220459,0.17299999296665192,0.17800000309944153,0.17299999296665192,0.17299999296665192,0.18000000715255737,0.17299999296665192,0.17299999296665192],\n    \tdecreasing:{line: {color: '#7F7F7F'}},\n    \thigh:[0.32499998807907104,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.30000001192092896,0.2549999952316284,0.23999999463558197,0.23000000417232513,0.2199999988079071,0.23000000417232513,0.2199999988079071,0.23000000417232513,0.2199999988079071,0.23999999463558197,0.21799999475479126,0.21799999475479126,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.22699999809265137,0.22599999606609344,0.20999999344348907,0.2029999941587448,0.20800000429153442,0.19499999284744263,0.2070000022649765,0.1940000057220459,0.20100000500679016,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.1809999942779541,0.1940000057220459,0.1860000044107437,0.17800000309944153,0.17399999499320984,0.17299999296665192,0.18000000715255737,0.17299999296665192,0.17299999296665192],\n    \tincreasing: {line: {color: '#17BECF'}},\n    \tline: {color: 'rgba(31,119,180,1)'},\n    \tlow:[0.3149999976158142,0.3100000023841858,0.3050000071525574,0.2549999952316284,0.25,0.2199999988079071,0.2029999941587448,0.20999999344348907,0.20800000429153442,0.21699999272823334,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.21400000154972076,0.20600000023841858,0.21799999475479126,0.2070000022649765,0.2150000035762787,0.2150000035762787,0.20800000429153442,0.20900000631809235,0.19200000166893005,0.1860000044107437,0.18000000715255737,0.19499999284744263,0.2070000022649765,0.1940000057220459,0.18299999833106995,0.19499999284744263,0.20000000298023224,0.18000000715255737,0.18000000715255737,0.18199999630451202,0.1720000058412552,0.1770000010728836,0.17299999296665192,0.17299999296665192,0.18000000715255737,0.17299999296665192,0.17299999296665192],\n    \topen:[0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.30000001192092896,0.2549999952316284,0.210999995470047,0.21899999678134918,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.20999999344348907,0.21799999475479126,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.20900000631809235,0.20999999344348907,0.2029999941587448,0.18799999356269836,0.19499999284744263,0.2070000022649765,0.1940000057220459,0.18299999833106995,0.19499999284744263,0.20000000298023224,0.20000000298023224,0.1809999942779541,0.18199999630451202,0.1860000044107437,0.1770000010728836,0.17399999499320984,0.17299999296665192,0.18000000715255737,0.17299999296665192,0.17299999296665192],\n    \ttype: 'candlestick',\n    \txaxis: 'x',\n    \tyaxis: 'y'\n    \t\n    };\n    var data1 = [trace1];\n    \n    var layout = {\n    \tdragmode: 'zoom',\n    \tshowlegend: false,\n    \txaxis: {\n    \t\trangeslider: {\n    \t\t\tvisible: false\n    \t\t}\n    \t},\n    \tyaxis: {\n    \t\t\/\/dtick:0.005,\n    \t},\n    };\n    document.addEventListener(\"DOMContentLoaded\", () => {\n        Plotly.newPlot('myDiv', data1, layout);\n    });\n    \n    <\/script>\n    [\/vc_column_text][\/vc_column][\/vc_row]<\/p>\n<\/div>","protected":false},"excerpt":{"rendered":"<p>[vc_row][vc_column][vc_column_text css=&#8221;&#8221;][\/vc_column_text][\/vc_column][\/vc_row]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-5519","page","type-page","status-publish","hentry","description-off"],"_hostinger_reach_plugin_has_subscription_block":false,"_hostinger_reach_plugin_is_elementor":false,"_links":{"self":[{"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/pages\/5519","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/comments?post=5519"}],"version-history":[{"count":3,"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/pages\/5519\/revisions"}],"predecessor-version":[{"id":5949,"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/pages\/5519\/revisions\/5949"}],"wp:attachment":[{"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/media?parent=5519"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}