{"id":5519,"date":"2026-01-13T09:39:54","date_gmt":"2026-01-13T09:39:54","guid":{"rendered":"https:\/\/joyzymebiotech.com\/stock-information\/"},"modified":"2026-04-30T08:19:16","modified_gmt":"2026-04-30T08:19:16","slug":"stock-information","status":"publish","type":"page","link":"https:\/\/joyzymebiotech.com\/cn\/stock-information\/","title":{"rendered":"\u80a1\u7968\u4fe1\u606f"},"content":{"rendered":"<div class=\"wpb-content-wrapper\"><p>[vc_row][vc_column][vc_column_text css=&#8221;&#8221;]    <div id='myDiv'>\n    <\/div>\n    <p class=\"update-time\">\n        <strong>Last Data Sync:<\/strong> 2026-10-17 21:30:52 \n        <small>(Updates every 15 mins)<\/small>\n    <\/p>\n    <script>\n    var trace1 = {\n    \tx:[\"2026-08-18\",\"2026-08-19\",\"2026-08-20\",\"2026-08-21\",\"2026-08-24\",\"2026-08-25\",\"2026-08-26\",\"2026-08-27\",\"2026-08-28\",\"2026-08-31\",\"2026-09-01\",\"2026-09-02\",\"2026-09-03\",\"2026-09-04\",\"2026-09-07\",\"2026-09-08\",\"2026-09-09\",\"2026-09-10\",\"2026-09-11\",\"2026-09-14\",\"2026-09-15\",\"2026-09-16\",\"2026-09-17\",\"2026-09-18\",\"2026-09-21\",\"2026-09-22\",\"2026-09-23\",\"2026-09-24\",\"2026-09-25\",\"2026-09-28\",\"2026-09-29\",\"2026-09-30\",\"2026-10-02\",\"2026-10-05\",\"2026-10-06\",\"2026-10-07\",\"2026-10-08\",\"2026-10-09\",\"2026-10-12\",\"2026-10-13\",\"2026-10-14\",\"2026-10-15\",\"2026-10-16\"],\n    \tclose:[0.17000000178813934,0.16500000655651093,0.16500000655651093,0.164000004529953,0.16500000655651093,0.16500000655651093,0.16500000655651093,0.1599999964237213,0.16500000655651093,0.18400000035762787,0.16300000250339508,0.16699999570846558,0.17599999904632568,0.17599999904632568,0.17599999904632568,0.16200000047683716,0.1679999977350235,0.1679999977350235,0.17000000178813934,0.17800000309944153,0.18000000715255737,0.18000000715255737,0.17800000309944153,0.1940000057220459,0.19599999487400055,0.1809999942779541,0.18799999356269836,0.1899999976158142,0.1899999976158142,0.19099999964237213,0.17100000381469727,0.1599999964237213,0.17299999296665192,0.18400000035762787,0.17800000309944153,0.17599999904632568,0.17399999499320984,0.16500000655651093,0.16699999570846558,0.16699999570846558,0.16500000655651093,0.17299999296665192,0.17800000309944153],\n    \tdecreasing:{line: {color: '#7F7F7F'}},\n    \thigh:[0.17100000381469727,0.16500000655651093,0.16500000655651093,0.16899999976158142,0.16500000655651093,0.16500000655651093,0.16500000655651093,0.16599999368190765,0.16500000655651093,0.18400000035762787,0.1850000023841858,0.17900000512599945,0.17900000512599945,0.17599999904632568,0.17599999904632568,0.16699999570846558,0.1679999977350235,0.1679999977350235,0.17000000178813934,0.17800000309944153,0.18000000715255737,0.1850000023841858,0.18000000715255737,0.19499999284744263,0.19699999690055847,0.19599999487400055,0.1899999976158142,0.19900000095367432,0.1899999976158142,0.20999999344348907,0.18000000715255737,0.1679999977350235,0.17299999296665192,0.18799999356269836,0.18400000035762787,0.1860000044107437,0.17399999499320984,0.17000000178813934,0.16699999570846558,0.1679999977350235,0.16500000655651093,0.18000000715255737,0.20000000298023224],\n    \tincreasing: {line: {color: '#17BECF'}},\n    \tline: {color: 'rgba(31,119,180,1)'},\n    \tlow:[0.17000000178813934,0.16500000655651093,0.16500000655651093,0.164000004529953,0.16500000655651093,0.16300000250339508,0.16300000250339508,0.1599999964237213,0.16500000655651093,0.16899999976158142,0.16099999845027924,0.16699999570846558,0.16300000250339508,0.17599999904632568,0.17599999904632568,0.1599999964237213,0.1679999977350235,0.1679999977350235,0.17000000178813934,0.15800000727176666,0.17800000309944153,0.17800000309944153,0.17800000309944153,0.17800000309944153,0.19599999487400055,0.18000000715255737,0.18799999356269836,0.1850000023841858,0.17599999904632568,0.1850000023841858,0.16699999570846558,0.15399999916553497,0.1599999964237213,0.18000000715255737,0.1770000010728836,0.17599999904632568,0.17399999499320984,0.16200000047683716,0.16599999368190765,0.16699999570846558,0.16500000655651093,0.16500000655651093,0.17299999296665192],\n    \topen:[0.17100000381469727,0.16500000655651093,0.16500000655651093,0.16899999976158142,0.16500000655651093,0.164000004529953,0.16599999368190765,0.16599999368190765,0.16500000655651093,0.16899999976158142,0.1850000023841858,0.1720000058412552,0.16500000655651093,0.17599999904632568,0.17599999904632568,0.164000004529953,0.1679999977350235,0.1679999977350235,0.17000000178813934,0.17000000178813934,0.17800000309944153,0.17800000309944153,0.18000000715255737,0.1899999976158142,0.19699999690055847,0.19599999487400055,0.1899999976158142,0.18799999356269836,0.17599999904632568,0.19200000166893005,0.17599999904632568,0.1679999977350235,0.1599999964237213,0.18000000715255737,0.18400000035762787,0.1860000044107437,0.17599999904632568,0.17000000178813934,0.16599999368190765,0.1679999977350235,0.16500000655651093,0.17399999499320984,0.17299999296665192],\n    \ttype: 'candlestick',\n    \txaxis: 'x',\n    \tyaxis: 'y'\n    \t\n    };\n    var data1 = [trace1];\n    \n    var layout = {\n    \tdragmode: 'zoom',\n    \tshowlegend: false,\n    \txaxis: {\n    \t\trangeslider: {\n    \t\t\tvisible: false\n    \t\t}\n    \t},\n    \tyaxis: {\n    \t\t\/\/dtick:0.005,\n    \t},\n    };\n    document.addEventListener(\"DOMContentLoaded\", () => {\n        Plotly.newPlot('myDiv', data1, layout);\n    });\n    \n    <\/script>\n    [\/vc_column_text][\/vc_column][\/vc_row]<\/p>\n<\/div>","protected":false},"excerpt":{"rendered":"<p>[vc_row][vc_column][vc_column_text css=&#8221;&#8221;][\/vc_column_text][\/vc_column][\/vc_row]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-5519","page","type-page","status-publish","hentry","description-off"],"_hostinger_reach_plugin_has_subscription_block":false,"_hostinger_reach_plugin_is_elementor":false,"_links":{"self":[{"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/pages\/5519","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/comments?post=5519"}],"version-history":[{"count":3,"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/pages\/5519\/revisions"}],"predecessor-version":[{"id":5949,"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/pages\/5519\/revisions\/5949"}],"wp:attachment":[{"href":"https:\/\/joyzymebiotech.com\/cn\/wp-json\/wp\/v2\/media?parent=5519"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}