{"id":5520,"date":"2026-01-13T09:39:54","date_gmt":"2026-01-13T09:39:54","guid":{"rendered":"https:\/\/joyzymebiotech.com\/stock-information\/"},"modified":"2026-04-30T08:19:34","modified_gmt":"2026-04-30T08:19:34","slug":"stock-information","status":"publish","type":"page","link":"https:\/\/joyzymebiotech.com\/en\/stock-information\/","title":{"rendered":"Stock information"},"content":{"rendered":"<div class=\"wpb-content-wrapper\"><p>[vc_row][vc_column][vc_column_text css=&#8221;&#8221;]    <div id='myDiv'>\n    <\/div>\n    <p class=\"update-time\">\n        <strong>Last Data Sync:<\/strong> 2026-06-03 01:13:50 \n        <small>(Updates every 15 mins)<\/small>\n    <\/p>\n    <script>\n    var trace1 = {\n    \tx:[\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-26\",\"2026-05-27\",\"2026-05-28\",\"2026-05-29\",\"2026-06-01\"],\n    \tclose:[0.3449999988079071,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.3400000035762787,0.33000001311302185,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3400000035762787,0.33500000834465027,0.3199999928474426,0.3199999928474426,0.33000001311302185,0.32499998807907104,0.33500000834465027,0.3400000035762787,0.33000001311302185,0.33000001311302185,0.32499998807907104,0.32499998807907104,0.33000001311302185,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3149999976158142,0.3199999928474426,0.3199999928474426,0.32499998807907104,0.32499998807907104,0.3100000023841858,0.3100000023841858,0.2750000059604645,0.25999999046325684,0.2290000021457672,0.21899999678134918,0.2199999988079071],\n    \tdecreasing:{line: {color: '#7F7F7F'}},\n    \thigh:[0.3449999988079071,0.33000001311302185,0.32499998807907104,0.32499998807907104,0.3400000035762787,0.33500000834465027,0.3449999988079071,0.33000001311302185,0.3499999940395355,0.3400000035762787,0.3400000035762787,0.33500000834465027,0.3199999928474426,0.33000001311302185,0.32499998807907104,0.3400000035762787,0.3400000035762787,0.3449999988079071,0.32499998807907104,0.33000001311302185,0.32499998807907104,0.33000001311302185,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3199999928474426,0.3149999976158142,0.3199999928474426,0.3199999928474426,0.32499998807907104,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.30000001192092896,0.2549999952316284,0.23999999463558197,0.23000000417232513],\n    \tincreasing: {line: {color: '#17BECF'}},\n    \tline: {color: 'rgba(31,119,180,1)'},\n    \tlow:[0.3449999988079071,0.3199999928474426,0.32499998807907104,0.32499998807907104,0.3149999976158142,0.33000001311302185,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.3199999928474426,0.32499998807907104,0.3100000023841858,0.3199999928474426,0.33000001311302185,0.32499998807907104,0.33000001311302185,0.3400000035762787,0.33000001311302185,0.32499998807907104,0.32499998807907104,0.3199999928474426,0.3199999928474426,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3149999976158142,0.30000001192092896,0.3050000071525574,0.3199999928474426,0.3149999976158142,0.3100000023841858,0.3050000071525574,0.2549999952316284,0.25,0.2199999988079071,0.2029999941587448,0.20999999344348907],\n    \topen:[0.3449999988079071,0.33000001311302185,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.33500000834465027,0.33000001311302185,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3400000035762787,0.33500000834465027,0.3199999928474426,0.33000001311302185,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3449999988079071,0.32499998807907104,0.33000001311302185,0.32499998807907104,0.3199999928474426,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3199999928474426,0.3149999976158142,0.3149999976158142,0.3199999928474426,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.30000001192092896,0.2549999952316284,0.210999995470047,0.21899999678134918],\n    \ttype: 'candlestick',\n    \txaxis: 'x',\n    \tyaxis: 'y'\n    \t\n    };\n    var data1 = [trace1];\n    \n    var layout = {\n    \tdragmode: 'zoom',\n    \tshowlegend: false,\n    \txaxis: {\n    \t\trangeslider: {\n    \t\t\tvisible: false\n    \t\t}\n    \t},\n    \tyaxis: {\n    \t\t\/\/dtick:0.005,\n    \t},\n    };\n    document.addEventListener(\"DOMContentLoaded\", () => {\n        Plotly.newPlot('myDiv', data1, layout);\n    });\n    \n    <\/script>\n    [\/vc_column_text][\/vc_column][\/vc_row]<\/p>\n<\/div>","protected":false},"excerpt":{"rendered":"<p>[vc_row][vc_column][vc_column_text css=&#8221;&#8221;][\/vc_column_text][\/vc_column][\/vc_row]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-5520","page","type-page","status-publish","hentry","description-off"],"_hostinger_reach_plugin_has_subscription_block":false,"_hostinger_reach_plugin_is_elementor":false,"_links":{"self":[{"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/pages\/5520","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/comments?post=5520"}],"version-history":[{"count":5,"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/pages\/5520\/revisions"}],"predecessor-version":[{"id":5950,"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/pages\/5520\/revisions\/5950"}],"wp:attachment":[{"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/media?parent=5520"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}