{"id":5520,"date":"2026-01-13T09:39:54","date_gmt":"2026-01-13T09:39:54","guid":{"rendered":"https:\/\/joyzymebiotech.com\/stock-information\/"},"modified":"2026-04-30T08:19:34","modified_gmt":"2026-04-30T08:19:34","slug":"stock-information","status":"publish","type":"page","link":"https:\/\/joyzymebiotech.com\/en\/stock-information\/","title":{"rendered":"Stock information"},"content":{"rendered":"<div class=\"wpb-content-wrapper\"><p>[vc_row][vc_column][vc_column_text css=&#8221;&#8221;]    <div id='myDiv'>\n    <\/div>\n    <p class=\"update-time\">\n        <strong>Last Data Sync:<\/strong> 2026-09-01 05:43:55 \n        <small>(Updates every 15 mins)<\/small>\n    <\/p>\n    <script>\n    var trace1 = {\n    \tx:[\"2026-07-03\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-10\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-17\",\"2026-07-20\",\"2026-07-21\",\"2026-07-22\",\"2026-07-23\",\"2026-07-24\",\"2026-07-27\",\"2026-07-28\",\"2026-07-29\",\"2026-07-30\",\"2026-07-31\",\"2026-08-03\",\"2026-08-04\",\"2026-08-05\",\"2026-08-06\",\"2026-08-07\",\"2026-08-10\",\"2026-08-11\",\"2026-08-12\",\"2026-08-13\",\"2026-08-14\",\"2026-08-17\",\"2026-08-18\",\"2026-08-19\",\"2026-08-20\",\"2026-08-21\",\"2026-08-24\",\"2026-08-25\",\"2026-08-26\",\"2026-08-27\",\"2026-08-28\",\"2026-08-31\"],\n    \tclose:[0.20000000298023224,0.19900000095367432,0.19699999690055847,0.1940000057220459,0.17299999296665192,0.17800000309944153,0.17299999296665192,0.17299999296665192,0.18000000715255737,0.17299999296665192,0.17299999296665192,0.17299999296665192,0.164000004529953,0.1599999964237213,0.17100000381469727,0.1679999977350235,0.16099999845027924,0.16200000047683716,0.16200000047683716,0.1589999943971634,0.17800000309944153,0.1770000010728836,0.17499999701976776,0.17499999701976776,0.17499999701976776,0.17299999296665192,0.17299999296665192,0.17299999296665192,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.17000000178813934,0.16500000655651093,0.16500000655651093,0.164000004529953,0.16500000655651093,0.16500000655651093,0.16500000655651093,0.1599999964237213,0.16500000655651093,0.18400000035762787],\n    \tdecreasing:{line: {color: '#7F7F7F'}},\n    \thigh:[0.20000000298023224,0.20000000298023224,0.1809999942779541,0.1940000057220459,0.1860000044107437,0.17800000309944153,0.17399999499320984,0.17299999296665192,0.18000000715255737,0.17299999296665192,0.17299999296665192,0.17299999296665192,0.1679999977350235,0.164000004529953,0.17499999701976776,0.1679999977350235,0.16200000047683716,0.16200000047683716,0.16200000047683716,0.16699999570846558,0.17800000309944153,0.1770000010728836,0.17499999701976776,0.17499999701976776,0.17499999701976776,0.17299999296665192,0.17299999296665192,0.17299999296665192,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.16500000655651093,0.16500000655651093,0.16899999976158142,0.16500000655651093,0.16500000655651093,0.16500000655651093,0.16599999368190765,0.16500000655651093,0.18400000035762787],\n    \tincreasing: {line: {color: '#17BECF'}},\n    \tline: {color: 'rgba(31,119,180,1)'},\n    \tlow:[0.20000000298023224,0.18000000715255737,0.18000000715255737,0.18199999630451202,0.1720000058412552,0.1770000010728836,0.17299999296665192,0.17299999296665192,0.18000000715255737,0.17299999296665192,0.17299999296665192,0.17299999296665192,0.164000004529953,0.1599999964237213,0.16099999845027924,0.1679999977350235,0.15600000321865082,0.1599999964237213,0.16200000047683716,0.15000000596046448,0.1599999964237213,0.17000000178813934,0.17499999701976776,0.17499999701976776,0.17499999701976776,0.17299999296665192,0.164000004529953,0.17299999296665192,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.17000000178813934,0.16500000655651093,0.16500000655651093,0.164000004529953,0.16500000655651093,0.16300000250339508,0.16300000250339508,0.1599999964237213,0.16500000655651093,0.16899999976158142],\n    \topen:[0.20000000298023224,0.20000000298023224,0.1809999942779541,0.18199999630451202,0.1860000044107437,0.1770000010728836,0.17399999499320984,0.17299999296665192,0.18000000715255737,0.17299999296665192,0.17299999296665192,0.17299999296665192,0.1679999977350235,0.164000004529953,0.16099999845027924,0.1679999977350235,0.1599999964237213,0.1599999964237213,0.16200000047683716,0.16099999845027924,0.1599999964237213,0.17399999499320984,0.17499999701976776,0.17499999701976776,0.17499999701976776,0.17299999296665192,0.164000004529953,0.17299999296665192,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.17100000381469727,0.16500000655651093,0.16500000655651093,0.16899999976158142,0.16500000655651093,0.164000004529953,0.16599999368190765,0.16599999368190765,0.16500000655651093,0.16899999976158142],\n    \ttype: 'candlestick',\n    \txaxis: 'x',\n    \tyaxis: 'y'\n    \t\n    };\n    var data1 = [trace1];\n    \n    var layout = {\n    \tdragmode: 'zoom',\n    \tshowlegend: false,\n    \txaxis: {\n    \t\trangeslider: {\n    \t\t\tvisible: false\n    \t\t}\n    \t},\n    \tyaxis: {\n    \t\t\/\/dtick:0.005,\n    \t},\n    };\n    document.addEventListener(\"DOMContentLoaded\", () => {\n        Plotly.newPlot('myDiv', data1, layout);\n    });\n    \n    <\/script>\n    [\/vc_column_text][\/vc_column][\/vc_row]<\/p>\n<\/div>","protected":false},"excerpt":{"rendered":"<p>[vc_row][vc_column][vc_column_text css=&#8221;&#8221;][\/vc_column_text][\/vc_column][\/vc_row]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-5520","page","type-page","status-publish","hentry","description-off"],"_hostinger_reach_plugin_has_subscription_block":false,"_hostinger_reach_plugin_is_elementor":false,"_links":{"self":[{"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/pages\/5520","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/comments?post=5520"}],"version-history":[{"count":5,"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/pages\/5520\/revisions"}],"predecessor-version":[{"id":5950,"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/pages\/5520\/revisions\/5950"}],"wp:attachment":[{"href":"https:\/\/joyzymebiotech.com\/en\/wp-json\/wp\/v2\/media?parent=5520"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}